STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 129.0 131.4 128.4 131.4 2308.00
10 Jul, 2024 129.8 129.8 127.6 128.8 1036.00
09 Jul, 2024 132.4 132.8 129.0 129.8 1553.00
08 Jul, 2024 131.2 134.0 130.6 132.6 2493.00
05 Jul, 2024 134.6 136.8 131.6 131.6 4189.00
04 Jul, 2024 130.0 135.6 129.6 134.8 10.43 Thousand
03 Jul, 2024 125.4 130.0 125.4 130.0 3751.00
02 Jul, 2024 124.0 124.6 121.8 123.8 2716.00
01 Jul, 2024 121.2 125.0 121.2 123.4 3405.00
28 Jun, 2024 121.2 122.4 119.6 120.0 4104.00