STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 122.4 122.4 116.0 117.4 2480.00
07 Feb, 2024 120.6 124.4 120.6 122.0 1358.00
06 Feb, 2024 119.8 120.6 119.8 120.6 441.00
05 Feb, 2024 122.0 122.2 119.8 119.8 1168.00
02 Feb, 2024 119.6 123.2 119.4 123.2 879.00
01 Feb, 2024 120.2 123.4 120.2 123.2 1219.00
31 Jan, 2024 119.4 121.0 119.4 121.0 998.00
30 Jan, 2024 119.0 119.6 117.6 119.4 748.00
29 Jan, 2024 118.0 119.4 117.4 119.0 619.00
26 Jan, 2024 117.2 118.4 116.8 118.4 793.00