STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 117.2 121.8 117.2 121.2 5975.00
26 Jun, 2024 116.4 117.6 115.6 116.6 1828.00
25 Jun, 2024 117.0 118.4 115.6 116.2 1477.00
24 Jun, 2024 116.0 117.2 115.2 117.2 3086.00
21 Jun, 2024 118.6 118.6 115.8 115.8 2721.00
20 Jun, 2024 117.8 118.8 117.8 118.4 1599.00
19 Jun, 2024 118.0 118.8 117.2 118.0 742.00
18 Jun, 2024 116.6 118.2 116.2 118.0 3199.00
17 Jun, 2024 116.2 117.0 114.2 116.2 4600.00
14 Jun, 2024 118.4 118.6 115.8 117.4 4663.00