STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 133.0 133.0 130.8 132.6 985.00
07 Aug, 2024 131.4 132.8 131.4 132.8 889.00
06 Aug, 2024 130.0 132.2 128.0 131.2 1892.00
05 Aug, 2024 131.4 131.4 127.8 129.4 2585.00
02 Aug, 2024 131.0 133.8 130.8 131.8 2712.00
01 Aug, 2024 134.4 134.4 131.0 131.0 3319.00
31 Jul, 2024 134.6 135.8 133.4 134.2 2581.00
30 Jul, 2024 131.0 135.0 130.6 134.4 2195.00
29 Jul, 2024 130.2 131.6 130.2 131.0 2624.00
26 Jul, 2024 129.4 131.4 129.0 130.2 2054.00