STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 144.2 144.2 139.2 141.0 1349.00
04 Sep, 2024 145.6 146.2 144.2 144.4 1887.00
03 Sep, 2024 146.6 146.8 145.6 146.0 1566.00
02 Sep, 2024 145.2 146.4 144.2 146.4 1898.00
30 Aug, 2024 144.4 145.2 143.8 144.4 3880.00
29 Aug, 2024 144.8 145.0 143.4 144.4 1896.00
28 Aug, 2024 143.0 145.0 142.8 144.8 1031.00
27 Aug, 2024 143.4 144.6 141.8 144.0 5864.00
26 Aug, 2024 141.0 143.2 140.8 143.2 1709.00
23 Aug, 2024 140.0 141.0 140.0 140.4 574.00