STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 127.0 127.4 124.8 125.0 2050.00
06 May, 2024 125.0 127.2 125.0 127.0 2313.00
03 May, 2024 125.4 127.0 123.8 124.4 4850.00
02 May, 2024 127.2 128.0 125.0 125.2 4113.00
30 Apr, 2024 130.0 130.0 126.4 127.2 2381.00
29 Apr, 2024 130.2 131.8 130.2 131.4 2256.00
26 Apr, 2024 133.0 133.0 130.0 130.8 2064.00
25 Apr, 2024 135.0 136.0 133.4 134.0 996.00
24 Apr, 2024 132.8 134.8 132.8 134.4 1268.00
23 Apr, 2024 130.6 134.0 130.6 132.8 546.00