STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 129.0 129.0 128.4 128.4 785.00
03 Jun, 2024 129.0 129.0 128.8 129.0 3217.00
31 May, 2024 128.0 130.0 127.8 129.8 2035.00
30 May, 2024 128.6 129.6 127.8 128.0 1894.00
29 May, 2024 127.0 129.0 127.0 128.0 2831.00
28 May, 2024 125.8 127.8 125.6 126.8 1100.00
27 May, 2024 125.2 125.8 124.6 125.8 3079.00
24 May, 2024 125.4 126.4 125.2 125.8 465.00
23 May, 2024 127.2 127.2 125.0 125.2 1425.00
22 May, 2024 127.8 128.6 127.0 127.2 775.00