STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 140.0 141.4 139.6 140.2 1276.00
21 Aug, 2024 138.8 141.2 138.8 140.0 1243.00
20 Aug, 2024 140.0 140.0 136.8 138.6 1255.00
19 Aug, 2024 141.6 143.4 139.4 140.0 5184.00
16 Aug, 2024 138.8 142.0 138.8 140.8 3481.00
15 Aug, 2024 138.0 139.4 136.0 138.8 3433.00
14 Aug, 2024 136.8 138.0 135.2 137.8 1735.00
13 Aug, 2024 136.2 136.8 135.8 136.8 1027.00
12 Aug, 2024 135.2 137.8 135.0 136.0 1043.00
09 Aug, 2024 132.6 137.0 132.6 135.0 3321.00