Sopra Steria Group SA (SOP.PA)
EUR 173.7
(0.4%)
EUR 173.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 176.2 | 178.0 | 173.7 | 173.7 | 37.29 Thousand |
| 05 Sep, 2024 | 174.8 | 177.8 | 174.6 | 176.4 | 26.01 Thousand |
| 04 Sep, 2024 | 172.8 | 175.7 | 172.8 | 175.0 | 32.91 Thousand |
| 03 Sep, 2024 | 173.5 | 179.1 | 173.5 | 174.8 | 45 Thousand |
| 02 Sep, 2024 | 173.5 | 174.9 | 172.2 | 173.3 | 32.68 Thousand |
| 30 Aug, 2024 | 171.1 | 174.9 | 170.3 | 174.5 | 41.36 Thousand |
| 29 Aug, 2024 | 168.0 | 170.7 | 167.5 | 170.7 | 21.36 Thousand |
| 28 Aug, 2024 | 170.4 | 170.5 | 167.9 | 168.6 | 24.2 Thousand |
| 27 Aug, 2024 | 170.7 | 171.6 | 169.2 | 170.4 | 20.17 Thousand |
| 26 Aug, 2024 | 169.5 | 170.4 | 168.5 | 170.4 | 14.2 Thousand |
ALA
X
4324
SAMTEL
SBOEY
COHN