Sopra Steria Group SA (SOP.PA)
EUR 173.7
(0.4%)
EUR 173.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 168.1 | 169.5 | 165.4 | 166.7 | 34 Thousand |
| 08 Aug, 2024 | 168.4 | 168.4 | 165.2 | 167.3 | 42.03 Thousand |
| 07 Aug, 2024 | 170.1 | 171.2 | 169.0 | 170.0 | 38.4 Thousand |
| 06 Aug, 2024 | 162.8 | 169.3 | 162.8 | 169.0 | 42.93 Thousand |
| 05 Aug, 2024 | 167.6 | 168.3 | 159.5 | 162.8 | 103.55 Thousand |
| 02 Aug, 2024 | 169.0 | 171.2 | 169.0 | 170.4 | 74.67 Thousand |
| 01 Aug, 2024 | 170.8 | 172.0 | 170.0 | 170.6 | 44.47 Thousand |
| 31 Jul, 2024 | 172.8 | 174.9 | 171.6 | 171.6 | 40.12 Thousand |
| 30 Jul, 2024 | 170.2 | 172.1 | 170.2 | 171.3 | 27.62 Thousand |
| 29 Jul, 2024 | 173.2 | 173.3 | 170.6 | 170.6 | 28.65 Thousand |
ALA
X
4324
SAMTEL
SBOEY
COHN