Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 192.3 192.3 185.7 186.4 72.48 Thousand
19 Sep, 2024 187.3 192.6 186.7 192.6 37.47 Thousand
18 Sep, 2024 186.4 186.4 181.9 185.5 26.94 Thousand
17 Sep, 2024 187.8 190.6 186.8 186.8 34.91 Thousand
16 Sep, 2024 189.0 190.3 186.6 186.6 52.33 Thousand
13 Sep, 2024 183.5 190.9 183.5 190.1 50.22 Thousand
12 Sep, 2024 184.0 185.9 182.8 184.1 31.08 Thousand
11 Sep, 2024 178.3 181.3 178.0 181.1 24.22 Thousand
10 Sep, 2024 175.8 180.5 175.8 178.1 25.05 Thousand
09 Sep, 2024 174.2 176.7 174.2 175.7 26.07 Thousand