Sopra Steria Group SA (SOP.PA)
EUR 173.7
(0.4%)
EUR 173.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 187.0 | 193.8 | 186.6 | 193.3 | 50.84 Thousand |
| 03 Oct, 2024 | 190.4 | 192.0 | 187.3 | 187.3 | 38.06 Thousand |
| 02 Oct, 2024 | 189.1 | 195.0 | 189.0 | 191.1 | 49.84 Thousand |
| 01 Oct, 2024 | 188.1 | 189.2 | 185.1 | 185.4 | 27.91 Thousand |
| 30 Sep, 2024 | 193.7 | 193.7 | 187.6 | 188.4 | 40.61 Thousand |
| 27 Sep, 2024 | 193.9 | 196.0 | 193.3 | 195.2 | 25.17 Thousand |
| 26 Sep, 2024 | 188.8 | 193.6 | 187.8 | 193.3 | 33.21 Thousand |
| 25 Sep, 2024 | 187.9 | 188.0 | 184.9 | 186.7 | 33.1 Thousand |
| 24 Sep, 2024 | 188.6 | 191.0 | 188.5 | 188.5 | 35.02 Thousand |
| 23 Sep, 2024 | 186.3 | 188.6 | 185.0 | 187.4 | 31.48 Thousand |
ALA
X
4324
SAMTEL
SBOEY
COHN