Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 175.6 180.1 175.5 178.6 26.38 Thousand
31 Oct, 2024 172.3 180.3 172.3 175.8 58.98 Thousand
30 Oct, 2024 168.9 170.3 166.3 168.9 62.18 Thousand
29 Oct, 2024 174.0 175.1 172.0 173.1 35.89 Thousand
28 Oct, 2024 172.2 175.0 171.6 173.4 48.51 Thousand
25 Oct, 2024 177.6 179.1 171.5 171.5 61.51 Thousand
24 Oct, 2024 181.6 184.4 180.7 181.5 29.06 Thousand
23 Oct, 2024 183.4 184.9 181.0 181.7 34.95 Thousand
22 Oct, 2024 182.5 184.4 181.2 183.7 37.56 Thousand
21 Oct, 2024 184.4 185.6 181.5 182.2 36.63 Thousand