Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 178.8 180.4 178.0 178.8 37.8 Thousand
28 Nov, 2024 176.9 180.4 176.9 179.6 34.66 Thousand
27 Nov, 2024 179.6 179.7 174.8 176.3 61.78 Thousand
26 Nov, 2024 180.1 182.2 178.6 179.9 32.63 Thousand
25 Nov, 2024 179.4 181.7 178.7 180.9 39.79 Thousand
22 Nov, 2024 178.6 180.5 177.1 178.5 42.41 Thousand
21 Nov, 2024 180.0 181.0 177.4 178.3 44.19 Thousand
20 Nov, 2024 181.1 182.7 179.2 180.0 39.52 Thousand
19 Nov, 2024 181.8 183.9 177.2 180.2 42.13 Thousand
18 Nov, 2024 181.2 185.4 179.7 182.1 54.87 Thousand