Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 166.1 169.7 165.8 168.5 78.12 Thousand
12 Dec, 2024 178.9 180.5 165.5 166.7 121.67 Thousand
11 Dec, 2024 183.9 185.8 183.9 185.0 32.18 Thousand
10 Dec, 2024 183.6 186.3 183.2 185.7 29.33 Thousand
09 Dec, 2024 184.3 185.3 183.2 184.4 27.46 Thousand
06 Dec, 2024 181.1 184.3 181.1 183.9 20.68 Thousand
05 Dec, 2024 180.5 181.5 179.5 181.2 37.01 Thousand
04 Dec, 2024 177.7 181.3 177.7 181.3 33.98 Thousand
03 Dec, 2024 173.6 179.0 173.6 177.8 44.3 Thousand
02 Dec, 2024 176.0 177.3 172.1 172.3 90.04 Thousand