Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 160.4 164.5 159.3 162.9 54.82 Thousand
14 Jan, 2025 163.3 164.3 158.4 159.4 75.34 Thousand
13 Jan, 2025 162.5 163.1 160.7 162.6 35.24 Thousand
10 Jan, 2025 165.0 166.5 164.2 164.2 39.17 Thousand
09 Jan, 2025 166.3 168.5 165.2 165.2 34.42 Thousand
08 Jan, 2025 171.4 172.2 165.4 166.6 37.79 Thousand
07 Jan, 2025 170.6 172.8 168.6 171.7 52.1 Thousand
06 Jan, 2025 169.6 175.3 169.6 170.9 43.91 Thousand
03 Jan, 2025 168.9 170.1 168.4 168.7 34.33 Thousand
02 Jan, 2025 171.1 171.4 168.0 168.7 30.59 Thousand