SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.96 | 4.06 | 3.85 | 4.01 | 139.13 Thousand |
| 14 Nov, 2023 | 3.78 | 3.99 | 3.78 | 3.96 | 99.74 Thousand |
| 13 Nov, 2023 | 3.81 | 3.83 | 3.73 | 3.8 | 101.43 Thousand |
| 10 Nov, 2023 | 3.83 | 3.86 | 3.68 | 3.82 | 108.5 Thousand |
| 09 Nov, 2023 | 3.85 | 3.93 | 3.75 | 3.89 | 101.7 Thousand |
| 08 Nov, 2023 | 3.71 | 3.88 | 3.7 | 3.82 | 99.04 Thousand |
| 07 Nov, 2023 | 3.57 | 3.79 | 3.57 | 3.73 | 165.99 Thousand |
| 06 Nov, 2023 | 3.68 | 3.7 | 3.55 | 3.58 | 244.67 Thousand |
| 03 Nov, 2023 | 3.48 | 3.75 | 3.47 | 3.67 | 234.26 Thousand |
| 02 Nov, 2023 | 3.43 | 3.6 | 3.4 | 3.48 | 181.29 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX