SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.74 | 3.77 | 3.72 | 3.74 | 22.95 Thousand |
| 05 Jun, 2025 | 3.98 | 3.98 | 3.92 | 3.93 | 18.96 Thousand |
| 04 Jun, 2025 | 4.04 | 4.04 | 4.0 | 4.02 | 8629.00 |
| 03 Jun, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | 4591.00 |
| 02 Jun, 2025 | 4.2 | 4.2 | 4.05 | 4.09 | 28.99 Thousand |
| 30 May, 2025 | 4.2 | 4.26 | 4.14 | 4.22 | 97.98 Thousand |
| 29 May, 2025 | 4.18 | 4.39 | 4.16 | 4.22 | 240.11 Thousand |
| 28 May, 2025 | 4.04 | 4.1 | 4.0 | 4.02 | 63.55 Thousand |
| 27 May, 2025 | 4.09 | 4.1 | 4.01 | 4.04 | 173.61 Thousand |
| 26 May, 2025 | 4.04 | 4.24 | 4.04 | 4.11 | 162.01 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX