SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.68 | 3.78 | 3.68 | 3.71 | 112.68 Thousand |
| 08 May, 2025 | 3.61 | 3.68 | 3.6 | 3.64 | 68.33 Thousand |
| 07 May, 2025 | 3.7 | 3.73 | 3.6 | 3.61 | 127.52 Thousand |
| 06 May, 2025 | 3.64 | 3.85 | 3.61 | 3.72 | 235.56 Thousand |
| 05 May, 2025 | 3.38 | 3.66 | 3.37 | 3.6 | 309.22 Thousand |
| 02 May, 2025 | 3.21 | 3.4 | 3.21 | 3.35 | 270.92 Thousand |
| 30 Apr, 2025 | 3.06 | 3.22 | 3.06 | 3.17 | 139.44 Thousand |
| 29 Apr, 2025 | 3.18 | 3.36 | 3.07 | 3.1 | 157.45 Thousand |
| 28 Apr, 2025 | 3.01 | 3.07 | 2.98 | 3.02 | 45.46 Thousand |
| 25 Apr, 2025 | 3.05 | 3.09 | 3.01 | 3.01 | 62.5 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX