EUR 3.35
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 3.18 | 3.36 | 3.07 | 3.1 | 157.45 Thousand |
28 Apr, 2025 | 3.01 | 3.07 | 2.98 | 3.02 | 45.46 Thousand |
25 Apr, 2025 | 3.05 | 3.09 | 3.01 | 3.01 | 62.5 Thousand |
24 Apr, 2025 | 3.08 | 3.08 | 2.96 | 3.02 | 72.58 Thousand |
23 Apr, 2025 | 3.0 | 3.09 | 2.99 | 3.05 | 59.62 Thousand |
22 Apr, 2025 | 2.97 | 3.02 | 2.91 | 2.96 | 73.22 Thousand |
17 Apr, 2025 | 2.89 | 2.96 | 2.87 | 2.94 | 77.94 Thousand |
16 Apr, 2025 | 2.9 | 2.93 | 2.86 | 2.89 | 65.99 Thousand |
15 Apr, 2025 | 2.93 | 2.93 | 2.88 | 2.92 | 55.02 Thousand |
14 Apr, 2025 | 2.86 | 2.98 | 2.81 | 2.93 | 101.54 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX