SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.92 | 3.94 | 3.82 | 3.86 | 190.96 Thousand |
| 25 Sep, 2023 | 4.21 | 4.21 | 3.89 | 3.96 | 415.22 Thousand |
| 22 Sep, 2023 | 3.94 | 4.25 | 3.93 | 4.2 | 248.62 Thousand |
| 21 Sep, 2023 | 3.98 | 4.02 | 3.85 | 3.96 | 451.1 Thousand |
| 20 Sep, 2023 | 3.81 | 4.07 | 3.62 | 4.0 | 1.04 Million |
| 19 Sep, 2023 | 4.85 | 4.85 | 3.71 | 3.75 | 1.58 Million |
| 18 Sep, 2023 | 5.49 | 5.49 | 5.26 | 5.28 | 145.99 Thousand |
| 15 Sep, 2023 | 5.56 | 5.67 | 5.49 | 5.49 | 178.35 Thousand |
| 14 Sep, 2023 | 5.46 | 5.54 | 5.37 | 5.5 | 142.69 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX