SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.77 | 3.78 | 3.64 | 3.65 | 129.4 Thousand |
| 02 Oct, 2023 | 3.87 | 3.9 | 3.78 | 3.78 | 109.7 Thousand |
| 29 Sep, 2023 | 3.82 | 3.9 | 3.78 | 3.84 | 363.96 Thousand |
| 28 Sep, 2023 | 3.9 | 3.9 | 3.73 | 3.8 | 242.82 Thousand |
| 27 Sep, 2023 | 3.86 | 3.92 | 3.8 | 3.89 | 175.04 Thousand |
| 26 Sep, 2023 | 3.92 | 3.94 | 3.82 | 3.86 | 190.96 Thousand |
| 25 Sep, 2023 | 4.21 | 4.21 | 3.89 | 3.96 | 415.22 Thousand |
| 22 Sep, 2023 | 3.94 | 4.25 | 3.93 | 4.2 | 248.62 Thousand |
| 21 Sep, 2023 | 3.98 | 4.02 | 3.85 | 3.96 | 451.1 Thousand |
| 20 Sep, 2023 | 3.81 | 4.07 | 3.62 | 4.0 | 1.04 Million |
3356
301119
MTEK
002418
0489
PVRINOX