SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.78 | 3.78 | 3.66 | 3.66 | 175.9 Thousand |
| 11 Oct, 2023 | 3.77 | 3.83 | 3.74 | 3.74 | 135.48 Thousand |
| 10 Oct, 2023 | 3.66 | 3.82 | 3.66 | 3.79 | 135.63 Thousand |
| 09 Oct, 2023 | 3.57 | 3.66 | 3.49 | 3.65 | 123.77 Thousand |
| 06 Oct, 2023 | 3.57 | 3.63 | 3.48 | 3.55 | 158.5 Thousand |
| 05 Oct, 2023 | 3.68 | 3.69 | 3.56 | 3.56 | 124.79 Thousand |
| 04 Oct, 2023 | 3.61 | 3.72 | 3.56 | 3.66 | 172.13 Thousand |
| 03 Oct, 2023 | 3.77 | 3.78 | 3.64 | 3.65 | 129.4 Thousand |
| 02 Oct, 2023 | 3.87 | 3.9 | 3.78 | 3.78 | 109.7 Thousand |
| 29 Sep, 2023 | 3.82 | 3.9 | 3.78 | 3.84 | 363.96 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX