SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.68 | 3.7 | 3.55 | 3.58 | 244.67 Thousand |
| 03 Nov, 2023 | 3.48 | 3.75 | 3.47 | 3.67 | 234.26 Thousand |
| 02 Nov, 2023 | 3.43 | 3.6 | 3.4 | 3.48 | 181.29 Thousand |
| 01 Nov, 2023 | 3.33 | 3.42 | 3.27 | 3.38 | 187.7 Thousand |
| 31 Oct, 2023 | 3.44 | 3.44 | 3.31 | 3.35 | 232.96 Thousand |
| 30 Oct, 2023 | 3.44 | 3.49 | 3.3 | 3.4 | 276.34 Thousand |
| 27 Oct, 2023 | 3.31 | 3.48 | 3.2 | 3.44 | 209.36 Thousand |
| 26 Oct, 2023 | 2.98 | 3.32 | 2.93 | 3.28 | 518.17 Thousand |
| 25 Oct, 2023 | 3.23 | 3.24 | 2.96 | 2.98 | 388.9 Thousand |
| 24 Oct, 2023 | 3.3 | 3.34 | 3.25 | 3.25 | 222.65 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX