SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.11 | 4.18 | 3.89 | 3.95 | 275.69 Thousand |
| 22 May, 2025 | 4.02 | 4.12 | 3.97 | 4.1 | 192.69 Thousand |
| 21 May, 2025 | 4.12 | 4.14 | 4.05 | 4.05 | 147.77 Thousand |
| 20 May, 2025 | 4.24 | 4.24 | 4.12 | 4.16 | 126.66 Thousand |
| 19 May, 2025 | 4.22 | 4.3 | 4.17 | 4.22 | 151.11 Thousand |
| 16 May, 2025 | 4.28 | 4.32 | 4.14 | 4.29 | 246.93 Thousand |
| 15 May, 2025 | 3.97 | 4.26 | 3.96 | 4.23 | 311.6 Thousand |
| 14 May, 2025 | 3.82 | 4.01 | 3.63 | 4.01 | 364.56 Thousand |
| 13 May, 2025 | 3.75 | 3.88 | 3.75 | 3.82 | 173.71 Thousand |
| 12 May, 2025 | 3.74 | 3.84 | 3.69 | 3.72 | 226.28 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX