SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.35 | 3.39 | 3.15 | 3.15 | 178.09 Thousand |
| 11 Dec, 2023 | 3.36 | 3.39 | 3.34 | 3.38 | 83.49 Thousand |
| 08 Dec, 2023 | 3.45 | 3.52 | 3.34 | 3.38 | 139.17 Thousand |
| 07 Dec, 2023 | 3.44 | 3.54 | 3.37 | 3.43 | 80.86 Thousand |
| 06 Dec, 2023 | 3.42 | 3.55 | 3.42 | 3.5 | 105.03 Thousand |
| 05 Dec, 2023 | 3.48 | 3.5 | 3.38 | 3.42 | 188.82 Thousand |
| 04 Dec, 2023 | 3.49 | 3.58 | 3.45 | 3.5 | 164.94 Thousand |
| 01 Dec, 2023 | 3.5 | 3.57 | 3.42 | 3.47 | 131.97 Thousand |
| 30 Nov, 2023 | 3.75 | 3.89 | 3.48 | 3.48 | 1.43 Million |
| 29 Nov, 2023 | 3.5 | 3.67 | 3.5 | 3.62 | 128.41 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX