SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.5 | 3.5 | 3.42 | 3.42 | 86.22 Thousand |
| 28 Dec, 2023 | 3.56 | 3.59 | 3.47 | 3.5 | 103.3 Thousand |
| 27 Dec, 2023 | 3.47 | 3.68 | 3.47 | 3.57 | 243.72 Thousand |
| 22 Dec, 2023 | 3.47 | 3.47 | 3.41 | 3.44 | 74.59 Thousand |
| 21 Dec, 2023 | 3.44 | 3.51 | 3.41 | 3.49 | 86.1 Thousand |
| 20 Dec, 2023 | 3.45 | 3.54 | 3.43 | 3.46 | 164.43 Thousand |
| 19 Dec, 2023 | 3.29 | 3.48 | 3.27 | 3.45 | 136.55 Thousand |
| 18 Dec, 2023 | 3.27 | 3.29 | 3.19 | 3.28 | 110.48 Thousand |
| 15 Dec, 2023 | 3.28 | 3.48 | 3.28 | 3.31 | 234.06 Thousand |
| 14 Dec, 2023 | 3.08 | 3.31 | 3.06 | 3.28 | 193.97 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX