SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.1 | 3.1 | 2.98 | 2.98 | 106.62 Thousand |
| 12 Jan, 2024 | 3.01 | 3.1 | 3.01 | 3.08 | 88.05 Thousand |
| 11 Jan, 2024 | 3.12 | 3.14 | 3.01 | 3.01 | 99.02 Thousand |
| 10 Jan, 2024 | 3.15 | 3.18 | 3.1 | 3.1 | 91.6 Thousand |
| 09 Jan, 2024 | 3.25 | 3.31 | 3.16 | 3.16 | 100.8 Thousand |
| 08 Jan, 2024 | 3.16 | 3.23 | 3.12 | 3.23 | 106.85 Thousand |
| 05 Jan, 2024 | 3.14 | 3.2 | 3.05 | 3.17 | 184.83 Thousand |
| 04 Jan, 2024 | 3.21 | 3.21 | 3.09 | 3.16 | 128.21 Thousand |
| 03 Jan, 2024 | 3.4 | 3.41 | 3.14 | 3.19 | 212.93 Thousand |
| 02 Jan, 2024 | 3.44 | 3.56 | 3.38 | 3.41 | 96.75 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX