SEB SA (SK.PA)
EUR 84.0
(1.57%)
EUR 84.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 104.8 | 106.7 | 104.8 | 106.0 | 37.05 Thousand |
| 19 Jan, 2024 | 105.9 | 106.1 | 104.4 | 104.7 | 56.25 Thousand |
| 18 Jan, 2024 | 105.5 | 106.1 | 104.9 | 105.1 | 31.35 Thousand |
| 17 Jan, 2024 | 107.9 | 107.9 | 104.1 | 104.7 | 57.41 Thousand |
| 16 Jan, 2024 | 109.0 | 109.7 | 108.1 | 108.9 | 50.89 Thousand |
| 15 Jan, 2024 | 110.3 | 110.5 | 108.9 | 109.9 | 30.93 Thousand |
| 12 Jan, 2024 | 110.1 | 110.7 | 109.4 | 110.1 | 41.31 Thousand |
| 11 Jan, 2024 | 112.6 | 112.6 | 109.8 | 109.8 | 29.52 Thousand |
| 10 Jan, 2024 | 111.5 | 111.7 | 110.5 | 111.4 | 50.67 Thousand |
| 09 Jan, 2024 | 112.5 | 112.8 | 111.1 | 111.2 | 23.6 Thousand |
6356
001216
CSAP
CDNA
MWG
456010