SEB SA (SK.PA)

EUR 84.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 109.9 111.7 109.9 111.7 49.04 Thousand
02 Feb, 2024 111.6 112.8 109.9 109.9 33.42 Thousand
01 Feb, 2024 112.6 113.5 110.9 111.7 54.77 Thousand
31 Jan, 2024 111.0 115.3 111.0 113.5 85.96 Thousand
30 Jan, 2024 110.0 110.4 106.6 106.9 49.44 Thousand
29 Jan, 2024 107.2 110.6 106.3 110.2 48.96 Thousand
26 Jan, 2024 108.2 109.3 107.3 107.8 50.08 Thousand
25 Jan, 2024 106.0 107.4 106.0 107.4 37.63 Thousand
24 Jan, 2024 106.3 106.8 105.4 106.4 29.53 Thousand
23 Jan, 2024 106.7 107.1 105.2 105.2 29.1 Thousand