SEB SA (SK.PA)
EUR 84.0
(1.57%)
EUR 84.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 82.6 | 83.15 | 82.45 | 82.7 | 2947.00 |
| 12 Jun, 2025 | 84.5 | 84.6 | 83.75 | 84.1 | 4315.00 |
| 11 Jun, 2025 | 85.4 | 85.8 | 85.25 | 85.8 | 1025.00 |
| 10 Jun, 2025 | 83.65 | 83.95 | 83.65 | 83.7 | 1499.00 |
| 09 Jun, 2025 | 83.0 | 83.2 | 82.9 | 83.0 | 1277.00 |
| 06 Jun, 2025 | 82.35 | 83.5 | 82.1 | 82.75 | 23.61 Thousand |
| 05 Jun, 2025 | 84.8 | 84.8 | 81.75 | 82.8 | 27.31 Thousand |
| 04 Jun, 2025 | 84.7 | 85.25 | 84.05 | 84.3 | 36.7 Thousand |
| 03 Jun, 2025 | 84.6 | 84.7 | 82.65 | 84.1 | 63.41 Thousand |
| 02 Jun, 2025 | 86.85 | 87.6 | 86.5 | 87.2 | 42.57 Thousand |
6356
001216
CSAP
CDNA
MWG
456010