SEB SA (SK.PA)

EUR 76.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 76.55 77.1 74.3 76.5 48.69 Thousand
10 Apr, 2025 81.95 82.0 74.8 75.15 62.75 Thousand
08 Apr, 2025 75.2 75.7 73.95 75.0 13.26 Thousand
07 Apr, 2025 68.95 75.2 67.5 74.0 53.25 Thousand
04 Apr, 2025 78.3 78.35 72.65 73.9 138.65 Thousand
03 Apr, 2025 81.6 83.0 79.0 79.45 112.35 Thousand
02 Apr, 2025 86.6 87.1 83.65 84.1 59.62 Thousand
01 Apr, 2025 87.55 88.6 87.3 87.6 49.77 Thousand
31 Mar, 2025 87.5 87.5 85.75 86.85 66.95 Thousand
28 Mar, 2025 87.25 88.6 87.05 88.5 75.53 Thousand