SEB SA (SK.PA)
EUR 84.0
(1.57%)
EUR 84.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 84.8 | 84.8 | 84.0 | 84.35 | 1039.00 |
| 04 Jun, 2025 | 84.7 | 84.7 | 84.25 | 84.4 | 1240.00 |
| 03 Jun, 2025 | 84.6 | 84.7 | 83.5 | 83.75 | 4672.00 |
| 02 Jun, 2025 | 86.85 | 87.35 | 86.5 | 86.65 | 3641.00 |
| 30 May, 2025 | 87.4 | 88.7 | 86.95 | 87.4 | 57.04 Thousand |
| 29 May, 2025 | 88.45 | 88.95 | 86.95 | 87.4 | 26.93 Thousand |
| 28 May, 2025 | 87.4 | 87.45 | 86.35 | 86.8 | 36.2 Thousand |
| 27 May, 2025 | 85.45 | 87.4 | 85.2 | 87.1 | 36.68 Thousand |
| 26 May, 2025 | 85.5 | 86.05 | 85.15 | 85.5 | 17.55 Thousand |
| 23 May, 2025 | 85.0 | 86.15 | 82.8 | 84.2 | 38.51 Thousand |
6356
001216
CSAP
CDNA
MWG
456010