SEB SA (SK.PA)
EUR 84.0
(1.57%)
EUR 84.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 88.4 | 89.5 | 88.3 | 89.1 | 45.04 Thousand |
| 12 May, 2025 | 85.2 | 88.9 | 85.15 | 88.25 | 75.38 Thousand |
| 09 May, 2025 | 84.15 | 85.2 | 83.9 | 84.15 | 39.77 Thousand |
| 08 May, 2025 | 83.1 | 84.8 | 83.0 | 84.0 | 53.08 Thousand |
| 07 May, 2025 | 83.35 | 83.8 | 82.8 | 82.8 | 39.95 Thousand |
| 06 May, 2025 | 83.6 | 84.1 | 82.65 | 83.65 | 47.79 Thousand |
| 05 May, 2025 | 84.5 | 84.7 | 83.6 | 83.6 | 24.52 Thousand |
| 02 May, 2025 | 84.0 | 85.0 | 83.4 | 84.0 | 51.13 Thousand |
| 30 Apr, 2025 | 81.8 | 82.75 | 81.05 | 82.7 | 47.01 Thousand |
| 29 Apr, 2025 | 82.7 | 83.8 | 81.0 | 81.9 | 53.86 Thousand |
6356
001216
CSAP
CDNA
MWG
456010