SEB SA (SK.PA)

EUR 89.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89.3 89.95 89.0 89.3 65.94 Thousand
16 Dec, 2024 91.85 92.65 89.4 89.75 84.13 Thousand
13 Dec, 2024 93.0 94.45 92.15 92.45 48.03 Thousand
12 Dec, 2024 94.9 95.0 93.45 93.55 39.74 Thousand
11 Dec, 2024 94.5 95.5 94.0 94.6 31.27 Thousand
10 Dec, 2024 94.15 95.5 94.15 94.9 45.09 Thousand
09 Dec, 2024 91.9 95.5 91.5 95.15 60.3 Thousand
06 Dec, 2024 89.9 91.45 89.6 91.1 39.79 Thousand
05 Dec, 2024 88.45 89.9 88.25 89.75 39.25 Thousand
04 Dec, 2024 86.85 88.75 86.85 88.75 45.03 Thousand