SEB SA (SK.PA)

EUR 76.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 87.45 90.75 86.75 90.1 76.28 Thousand
13 Mar, 2025 87.5 88.7 86.55 87.45 43.22 Thousand
12 Mar, 2025 88.3 89.25 87.0 88.1 71.2 Thousand
11 Mar, 2025 89.2 91.85 87.95 87.95 82.37 Thousand
10 Mar, 2025 89.95 90.75 87.05 88.65 65.35 Thousand
07 Mar, 2025 90.45 90.9 88.8 89.5 143.72 Thousand
06 Mar, 2025 85.5 91.1 85.5 90.65 149.18 Thousand
05 Mar, 2025 85.05 87.15 84.7 85.0 140.93 Thousand
04 Mar, 2025 86.7 86.7 83.15 83.7 107.75 Thousand
03 Mar, 2025 86.65 87.35 84.8 87.0 131.5 Thousand