SEB SA (SK.PA)
EUR 84.0
(1.57%)
EUR 84.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 110.2 | 112.3 | 109.8 | 112.3 | 40.38 Thousand |
| 05 Jan, 2024 | 110.8 | 111.0 | 109.1 | 110.5 | 33.81 Thousand |
| 04 Jan, 2024 | 110.0 | 111.8 | 108.2 | 111.5 | 31.06 Thousand |
| 03 Jan, 2024 | 112.5 | 112.9 | 110.3 | 110.4 | 51.31 Thousand |
| 02 Jan, 2024 | 114.0 | 114.3 | 112.5 | 113.1 | 35.25 Thousand |
| 29 Dec, 2023 | 113.5 | 114.5 | 112.9 | 113.0 | 24.33 Thousand |
| 28 Dec, 2023 | 114.0 | 114.5 | 113.1 | 113.5 | 26.15 Thousand |
| 27 Dec, 2023 | 112.9 | 113.9 | 112.9 | 113.8 | 33.61 Thousand |
| 22 Dec, 2023 | 112.8 | 113.5 | 112.3 | 112.8 | 30.54 Thousand |
| 21 Dec, 2023 | 112.1 | 114.3 | 112.0 | 113.8 | 39.43 Thousand |
6356
001216
CSAP
CDNA
MWG
456010