SEB SA (SK.PA)

EUR 84.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 111.6 112.5 111.2 112.5 30.64 Thousand
16 Feb, 2024 112.0 114.4 111.4 113.2 45.83 Thousand
15 Feb, 2024 111.6 112.1 110.9 111.2 20.24 Thousand
14 Feb, 2024 110.1 111.5 110.1 110.9 28.32 Thousand
13 Feb, 2024 112.8 112.9 109.8 111.5 43.65 Thousand
12 Feb, 2024 114.5 115.2 113.3 113.4 39.97 Thousand
09 Feb, 2024 114.0 114.2 112.4 114.0 43.8 Thousand
08 Feb, 2024 113.0 114.7 112.9 113.7 28.65 Thousand
07 Feb, 2024 112.2 113.5 112.2 112.4 28.55 Thousand
06 Feb, 2024 112.5 112.8 110.4 112.5 33.71 Thousand