SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.95 | 5.0 | 4.84 | 4.88 | 519.46 Thousand |
| 15 Apr, 2025 | 4.82 | 5.04 | 4.82 | 5.03 | 438.87 Thousand |
| 14 Apr, 2025 | 4.98 | 5.06 | 4.93 | 5.01 | 430.34 Thousand |
| 11 Apr, 2025 | 4.95 | 5.08 | 4.92 | 4.93 | 304.13 Thousand |
| 10 Apr, 2025 | 5.19 | 5.25 | 4.83 | 4.91 | 975.23 Thousand |
| 09 Apr, 2025 | 5.01 | 5.04 | 4.83 | 4.98 | 362.44 Thousand |
| 08 Apr, 2025 | 5.17 | 5.18 | 5.03 | 5.11 | 442.64 Thousand |
| 07 Apr, 2025 | 4.95 | 5.12 | 4.74 | 5.09 | 916.46 Thousand |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.1 | 5.14 | 729.55 Thousand |
| 03 Apr, 2025 | 5.33 | 5.33 | 5.13 | 5.16 | 527.1 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP