SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.5 | 5.56 | 5.34 | 5.4 | 645.03 Thousand |
| 18 Mar, 2025 | 6.0 | 6.0 | 5.51 | 5.51 | 905.23 Thousand |
| 17 Mar, 2025 | 5.63 | 6.05 | 5.6 | 5.91 | 1.17 Million |
| 14 Mar, 2025 | 5.58 | 5.64 | 5.42 | 5.49 | 601.66 Thousand |
| 13 Mar, 2025 | 5.44 | 5.7 | 5.37 | 5.65 | 1.16 Million |
| 12 Mar, 2025 | 5.59 | 5.64 | 5.32 | 5.47 | 1.33 Million |
| 11 Mar, 2025 | 5.45 | 5.69 | 5.16 | 5.67 | 1.32 Million |
| 10 Mar, 2025 | 5.41 | 5.6 | 5.25 | 5.57 | 1.57 Million |
| 07 Mar, 2025 | 5.31 | 5.31 | 4.8 | 5.26 | 1.12 Million |
| 06 Mar, 2025 | 5.09 | 5.56 | 4.75 | 5.44 | 2.42 Million |
TWR
NAH
2487
LNN
010060
NAHARCAP