SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.09 | 5.16 | 4.82 | 4.84 | 1.64 Million |
| 04 Mar, 2025 | 4.35 | 5.26 | 4.33 | 4.9 | 2.98 Million |
| 03 Mar, 2025 | 4.15 | 4.42 | 4.08 | 4.31 | 924.21 Thousand |
| 28 Feb, 2025 | 4.24 | 4.31 | 4.2 | 4.2 | 857.92 Thousand |
| 27 Feb, 2025 | 3.85 | 4.32 | 3.85 | 4.32 | 1.04 Million |
| 26 Feb, 2025 | 3.75 | 3.93 | 3.7 | 3.87 | 1.03 Million |
| 25 Feb, 2025 | 3.66 | 3.72 | 3.64 | 3.66 | 454.42 Thousand |
| 24 Feb, 2025 | 3.62 | 3.71 | 3.6 | 3.68 | 308.13 Thousand |
| 21 Feb, 2025 | 3.56 | 3.64 | 3.56 | 3.59 | 231.23 Thousand |
| 20 Feb, 2025 | 3.62 | 3.64 | 3.57 | 3.59 | 294.23 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP