SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.12 | 3.16 | 3.09 | 3.16 | 402.86 Thousand |
| 04 Feb, 2025 | 3.17 | 3.18 | 3.11 | 3.13 | 298.49 Thousand |
| 03 Feb, 2025 | 3.07 | 3.16 | 3.04 | 3.16 | 391.74 Thousand |
| 31 Jan, 2025 | 3.1 | 3.15 | 3.1 | 3.14 | 359.91 Thousand |
| 30 Jan, 2025 | 3.09 | 3.12 | 3.08 | 3.1 | 275.66 Thousand |
| 29 Jan, 2025 | 3.11 | 3.13 | 3.04 | 3.08 | 490.59 Thousand |
| 28 Jan, 2025 | 3.12 | 3.12 | 3.09 | 3.1 | 373.54 Thousand |
| 27 Jan, 2025 | 3.1 | 3.16 | 3.08 | 3.11 | 441.66 Thousand |
| 24 Jan, 2025 | 3.01 | 3.11 | 3.01 | 3.11 | 480.72 Thousand |
| 23 Jan, 2025 | 3.03 | 3.06 | 3.02 | 3.06 | 235.05 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP