SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.24 | 3.24 | 3.09 | 3.11 | 378.25 Thousand |
| 07 Jan, 2025 | 3.22 | 3.28 | 3.21 | 3.24 | 528.75 Thousand |
| 06 Jan, 2025 | 3.09 | 3.21 | 3.03 | 3.2 | 562.23 Thousand |
| 03 Jan, 2025 | 3.11 | 3.11 | 3.07 | 3.08 | 398.41 Thousand |
| 02 Jan, 2025 | 3.08 | 3.12 | 3.04 | 3.1 | 342.9 Thousand |
| 31 Dec, 2024 | 3.04 | 3.08 | 3.02 | 3.06 | 209.57 Thousand |
| 30 Dec, 2024 | 2.97 | 3.04 | 2.97 | 3.02 | 475.31 Thousand |
| 27 Dec, 2024 | 2.94 | 3.0 | 2.94 | 2.97 | 532.13 Thousand |
| 24 Dec, 2024 | 2.95 | 2.96 | 2.92 | 2.94 | 208.23 Thousand |
| 23 Dec, 2024 | 2.94 | 3.01 | 2.92 | 2.95 | 688.9 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP