SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2.94 | 3.0 | 2.94 | 2.97 | 532.13 Thousand |
| 24 Dec, 2024 | 2.95 | 2.96 | 2.92 | 2.94 | 208.23 Thousand |
| 23 Dec, 2024 | 2.94 | 3.01 | 2.92 | 2.95 | 688.9 Thousand |
| 20 Dec, 2024 | 2.96 | 2.96 | 2.86 | 2.95 | 5.12 Million |
| 19 Dec, 2024 | 3.06 | 3.06 | 2.96 | 2.98 | 887.53 Thousand |
| 18 Dec, 2024 | 3.17 | 3.22 | 3.11 | 3.11 | 842.48 Thousand |
| 17 Dec, 2024 | 3.15 | 3.16 | 3.11 | 3.15 | 984.27 Thousand |
| 16 Dec, 2024 | 3.18 | 3.2 | 3.12 | 3.16 | 548.99 Thousand |
| 13 Dec, 2024 | 3.25 | 3.27 | 3.14 | 3.2 | 723.12 Thousand |
| 12 Dec, 2024 | 3.27 | 3.27 | 3.2 | 3.26 | 533.78 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP