SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.39 | 3.44 | 3.37 | 3.43 | 1.65 Million |
| 22 Nov, 2024 | 3.32 | 3.41 | 3.31 | 3.37 | 416.53 Thousand |
| 21 Nov, 2024 | 3.27 | 3.31 | 3.24 | 3.3 | 633.02 Thousand |
| 20 Nov, 2024 | 3.31 | 3.34 | 3.26 | 3.27 | 561.1 Thousand |
| 19 Nov, 2024 | 3.32 | 3.34 | 3.22 | 3.3 | 798.92 Thousand |
| 18 Nov, 2024 | 3.4 | 3.41 | 3.3 | 3.31 | 634.77 Thousand |
| 15 Nov, 2024 | 3.42 | 3.43 | 3.36 | 3.39 | 460.47 Thousand |
| 14 Nov, 2024 | 3.29 | 3.41 | 3.29 | 3.39 | 659.48 Thousand |
| 13 Nov, 2024 | 3.28 | 3.33 | 3.25 | 3.29 | 680.46 Thousand |
| 12 Nov, 2024 | 3.37 | 3.41 | 3.29 | 3.29 | 718.26 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP