SES S.A. (SESG.PA)
EUR 3.11
(-1.4%)
EUR 3.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.92 | 4.98 | 4.77 | 4.8 | 565.36 Thousand |
| 08 Jul, 2024 | 4.97 | 5.01 | 4.95 | 4.99 | 534.7 Thousand |
| 05 Jul, 2024 | 4.9 | 4.99 | 4.87 | 4.97 | 332.26 Thousand |
| 04 Jul, 2024 | 4.9 | 4.91 | 4.79 | 4.87 | 453.96 Thousand |
| 03 Jul, 2024 | 4.9 | 4.9 | 4.79 | 4.83 | 525.68 Thousand |
| 02 Jul, 2024 | 4.88 | 4.94 | 4.79 | 4.8 | 448.81 Thousand |
| 01 Jul, 2024 | 4.89 | 4.94 | 4.85 | 4.89 | 582.09 Thousand |
| 28 Jun, 2024 | 4.71 | 4.87 | 4.71 | 4.76 | 403.43 Thousand |
| 27 Jun, 2024 | 4.8 | 4.88 | 4.71 | 4.71 | 375.01 Thousand |
| 26 Jun, 2024 | 4.83 | 4.86 | 4.75 | 4.83 | 653.71 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP