SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.83 | 3.88 | 3.81 | 3.81 | 198.81 Thousand |
| 25 Oct, 2024 | 3.82 | 3.85 | 3.78 | 3.82 | 442.49 Thousand |
| 24 Oct, 2024 | 3.82 | 3.93 | 3.8 | 3.82 | 340.03 Thousand |
| 23 Oct, 2024 | 3.81 | 3.87 | 3.81 | 3.83 | 570.48 Thousand |
| 22 Oct, 2024 | 3.82 | 3.85 | 3.72 | 3.82 | 698.99 Thousand |
| 21 Oct, 2024 | 3.85 | 3.9 | 3.83 | 3.84 | 433.24 Thousand |
| 18 Oct, 2024 | 3.86 | 3.92 | 3.85 | 3.85 | 553.36 Thousand |
| 17 Oct, 2024 | 3.86 | 3.96 | 3.86 | 3.86 | 473.93 Thousand |
| 16 Oct, 2024 | 3.81 | 3.86 | 3.78 | 3.86 | 915.45 Thousand |
| 15 Oct, 2024 | 3.8 | 3.87 | 3.77 | 3.82 | 661.56 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP