SES S.A. (SESG.PA)
EUR 3.11
(-1.4%)
EUR 3.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.16 | 5.24 | 5.15 | 5.19 | 493.54 Thousand |
| 10 Jun, 2024 | 5.14 | 5.2 | 5.06 | 5.17 | 464.78 Thousand |
| 07 Jun, 2024 | 5.34 | 5.34 | 5.15 | 5.15 | 628.7 Thousand |
| 06 Jun, 2024 | 5.3 | 5.36 | 5.27 | 5.3 | 563.74 Thousand |
| 05 Jun, 2024 | 5.24 | 5.37 | 5.24 | 5.25 | 522.17 Thousand |
| 04 Jun, 2024 | 5.25 | 5.31 | 5.17 | 5.24 | 497.63 Thousand |
| 03 Jun, 2024 | 5.27 | 5.28 | 5.15 | 5.23 | 1.03 Million |
| 31 May, 2024 | 5.34 | 5.35 | 5.16 | 5.25 | 1.51 Million |
| 30 May, 2024 | 5.25 | 5.36 | 5.25 | 5.34 | 306.11 Thousand |
| 29 May, 2024 | 5.22 | 5.31 | 5.21 | 5.27 | 641.17 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP