SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.5 | 4.54 | 4.48 | 4.53 | 465.41 Thousand |
| 30 Sep, 2024 | 4.55 | 4.57 | 4.48 | 4.5 | 425.31 Thousand |
| 27 Sep, 2024 | 4.54 | 4.63 | 4.51 | 4.55 | 444.6 Thousand |
| 26 Sep, 2024 | 4.62 | 4.63 | 4.49 | 4.52 | 421.93 Thousand |
| 25 Sep, 2024 | 4.59 | 4.62 | 4.55 | 4.59 | 267.93 Thousand |
| 24 Sep, 2024 | 4.54 | 4.64 | 4.54 | 4.62 | 399.5 Thousand |
| 23 Sep, 2024 | 4.55 | 4.55 | 4.47 | 4.52 | 340.71 Thousand |
| 20 Sep, 2024 | 4.68 | 4.69 | 4.54 | 4.55 | 1.25 Million |
| 19 Sep, 2024 | 4.79 | 4.83 | 4.68 | 4.68 | 565.33 Thousand |
| 18 Sep, 2024 | 4.72 | 4.82 | 4.72 | 4.77 | 516.41 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP