SES S.A. (SESG.PA)
EUR 3.11
(-1.4%)
EUR 3.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.63 | 4.72 | 4.55 | 4.67 | 710.33 Thousand |
| 06 May, 2024 | 4.58 | 4.69 | 4.51 | 4.6 | 532.64 Thousand |
| 03 May, 2024 | 4.74 | 4.74 | 4.53 | 4.56 | 1.36 Million |
| 02 May, 2024 | 4.67 | 4.7 | 4.33 | 4.69 | 2.79 Million |
| 30 Apr, 2024 | 5.1 | 5.15 | 4.13 | 4.56 | 5.36 Million |
| 29 Apr, 2024 | 5.54 | 5.91 | 4.95 | 4.95 | 2.2 Million |
| 26 Apr, 2024 | 5.49 | 5.55 | 5.46 | 5.53 | 322.39 Thousand |
| 25 Apr, 2024 | 5.34 | 5.5 | 5.3 | 5.45 | 748.15 Thousand |
| 24 Apr, 2024 | 5.71 | 5.71 | 5.53 | 5.53 | 544.83 Thousand |
| 23 Apr, 2024 | 5.69 | 5.7 | 5.61 | 5.66 | 417.33 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP