SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.94 | 4.96 | 4.87 | 4.87 | 318.77 Thousand |
| 02 Sep, 2024 | 4.89 | 4.95 | 4.84 | 4.94 | 250.85 Thousand |
| 30 Aug, 2024 | 4.81 | 4.89 | 4.81 | 4.87 | 980.84 Thousand |
| 29 Aug, 2024 | 4.79 | 4.89 | 4.79 | 4.84 | 304.26 Thousand |
| 28 Aug, 2024 | 4.82 | 4.88 | 4.8 | 4.88 | 245.11 Thousand |
| 27 Aug, 2024 | 4.75 | 4.88 | 4.75 | 4.82 | 251.37 Thousand |
| 26 Aug, 2024 | 4.79 | 4.85 | 4.79 | 4.83 | 268.26 Thousand |
| 23 Aug, 2024 | 4.72 | 4.82 | 4.7 | 4.78 | 221.97 Thousand |
| 22 Aug, 2024 | 4.73 | 4.78 | 4.72 | 4.72 | 227.28 Thousand |
| 21 Aug, 2024 | 4.73 | 4.84 | 4.7 | 4.73 | 314.37 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP