SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.45 | 4.53 | 4.38 | 4.49 | 655.33 Thousand |
| 05 Aug, 2024 | 4.45 | 4.5 | 4.32 | 4.45 | 608.55 Thousand |
| 02 Aug, 2024 | 4.55 | 4.65 | 4.42 | 4.53 | 754.97 Thousand |
| 01 Aug, 2024 | 5.06 | 5.32 | 4.58 | 4.59 | 987.01 Thousand |
| 31 Jul, 2024 | 5.01 | 5.06 | 4.98 | 5.01 | 438.1 Thousand |
| 30 Jul, 2024 | 5.01 | 5.03 | 4.95 | 4.99 | 270.02 Thousand |
| 29 Jul, 2024 | 4.99 | 5.01 | 4.88 | 4.94 | 331.48 Thousand |
| 26 Jul, 2024 | 4.9 | 4.97 | 4.89 | 4.96 | 338.96 Thousand |
| 25 Jul, 2024 | 4.87 | 4.92 | 4.72 | 4.92 | 555.35 Thousand |
| 24 Jul, 2024 | 4.82 | 4.92 | 4.82 | 4.85 | 317.07 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP