SES S.A. (SESG.PA)
EUR 3.11
(-1.4%)
EUR 3.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.82 | 5.96 | 5.79 | 5.9 | 250.28 Thousand |
| 07 Feb, 2024 | 5.75 | 5.87 | 5.75 | 5.8 | 252.25 Thousand |
| 06 Feb, 2024 | 5.96 | 5.96 | 5.71 | 5.77 | 458.26 Thousand |
| 05 Feb, 2024 | 5.9 | 5.97 | 5.89 | 5.91 | 406.62 Thousand |
| 02 Feb, 2024 | 5.85 | 5.99 | 5.85 | 5.91 | 314.51 Thousand |
| 01 Feb, 2024 | 5.69 | 5.89 | 5.68 | 5.85 | 529.98 Thousand |
| 31 Jan, 2024 | 5.76 | 5.78 | 5.63 | 5.7 | 570.61 Thousand |
| 30 Jan, 2024 | 5.8 | 5.88 | 5.77 | 5.77 | 587.01 Thousand |
| 29 Jan, 2024 | 5.95 | 5.95 | 5.64 | 5.76 | 979.38 Thousand |
| 26 Jan, 2024 | 5.89 | 6.02 | 5.84 | 5.99 | 396.63 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP