EUR 4.54
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 5.2 | 5.25 | 5.2 | 5.23 | 16.72 Thousand |
12 Jun, 2025 | 5.25 | 5.33 | 5.25 | 5.33 | 56.72 Thousand |
11 Jun, 2025 | 5.08 | 5.1 | 5.02 | 5.1 | 23.9 Thousand |
10 Jun, 2025 | 4.97 | 5.02 | 4.97 | 5.01 | 8154.00 |
09 Jun, 2025 | 5.07 | 5.08 | 5.01 | 5.05 | 16.69 Thousand |
06 Jun, 2025 | 5.01 | 5.06 | 4.96 | 4.99 | 298.05 Thousand |
05 Jun, 2025 | 5.15 | 5.15 | 4.99 | 5.05 | 281.68 Thousand |
04 Jun, 2025 | 5.06 | 5.12 | 5.03 | 5.12 | 323.89 Thousand |
03 Jun, 2025 | 5.08 | 5.16 | 5.03 | 5.08 | 330.81 Thousand |
02 Jun, 2025 | 5.02 | 5.09 | 4.91 | 5.09 | 440.46 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP