SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.04 | 5.07 | 5.03 | 5.06 | 9559.00 |
| 16 Jun, 2025 | 5.22 | 5.22 | 5.11 | 5.12 | 23.35 Thousand |
| 13 Jun, 2025 | 5.2 | 5.26 | 5.07 | 5.16 | 224.2 Thousand |
| 12 Jun, 2025 | 5.25 | 5.4 | 5.21 | 5.25 | 412.34 Thousand |
| 11 Jun, 2025 | 5.08 | 5.26 | 5.02 | 5.23 | 412.73 Thousand |
| 10 Jun, 2025 | 4.97 | 5.05 | 4.97 | 5.02 | 231.02 Thousand |
| 09 Jun, 2025 | 5.07 | 5.1 | 5.0 | 5.0 | 284.68 Thousand |
| 06 Jun, 2025 | 5.01 | 5.06 | 4.96 | 4.99 | 298.05 Thousand |
| 05 Jun, 2025 | 5.15 | 5.15 | 4.99 | 5.05 | 281.68 Thousand |
| 04 Jun, 2025 | 5.06 | 5.12 | 5.03 | 5.12 | 323.89 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP