SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.21 | 5.27 | 5.02 | 5.02 | 487.7 Thousand |
| 29 May, 2025 | 5.1 | 5.22 | 5.09 | 5.17 | 160.57 Thousand |
| 28 May, 2025 | 5.05 | 5.1 | 5.0 | 5.09 | 212.74 Thousand |
| 27 May, 2025 | 5.25 | 5.27 | 4.97 | 5.04 | 453.2 Thousand |
| 26 May, 2025 | 5.1 | 5.3 | 5.07 | 5.24 | 476.35 Thousand |
| 23 May, 2025 | 5.03 | 5.13 | 4.95 | 5.05 | 300.6 Thousand |
| 22 May, 2025 | 5.1 | 5.1 | 4.92 | 5.0 | 293.91 Thousand |
| 21 May, 2025 | 4.95 | 5.15 | 4.95 | 5.13 | 430.27 Thousand |
| 20 May, 2025 | 4.86 | 5.01 | 4.83 | 4.95 | 295.71 Thousand |
| 19 May, 2025 | 4.78 | 4.88 | 4.71 | 4.88 | 179.92 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP