SES S.A. (SESG.PA)
EUR 3.11
(-1.4%)
EUR 3.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.21 | 3.21 | 3.17 | 3.18 | 913.55 Thousand |
| 02 Dec, 2024 | 3.23 | 3.25 | 3.16 | 3.2 | 691.72 Thousand |
| 29 Nov, 2024 | 3.32 | 3.33 | 3.25 | 3.26 | 608 Thousand |
| 28 Nov, 2024 | 3.33 | 3.38 | 3.3 | 3.3 | 325.62 Thousand |
| 27 Nov, 2024 | 3.36 | 3.37 | 3.28 | 3.36 | 632.97 Thousand |
| 26 Nov, 2024 | 3.39 | 3.44 | 3.35 | 3.4 | 600.93 Thousand |
| 25 Nov, 2024 | 3.39 | 3.44 | 3.37 | 3.43 | 1.65 Million |
| 22 Nov, 2024 | 3.32 | 3.41 | 3.31 | 3.37 | 416.53 Thousand |
| 21 Nov, 2024 | 3.27 | 3.31 | 3.24 | 3.3 | 633.02 Thousand |
| 20 Nov, 2024 | 3.31 | 3.34 | 3.26 | 3.27 | 561.1 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP