SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.58 | 5.6 | 5.34 | 5.34 | 494.75 Thousand |
| 31 Mar, 2025 | 5.5 | 5.69 | 5.46 | 5.46 | 471.49 Thousand |
| 28 Mar, 2025 | 5.34 | 5.66 | 5.34 | 5.57 | 797.49 Thousand |
| 27 Mar, 2025 | 5.51 | 5.71 | 5.33 | 5.4 | 1.16 Million |
| 26 Mar, 2025 | 5.31 | 5.52 | 5.01 | 5.42 | 857.91 Thousand |
| 25 Mar, 2025 | 5.15 | 5.45 | 5.15 | 5.39 | 605.19 Thousand |
| 24 Mar, 2025 | 5.21 | 5.24 | 4.95 | 5.18 | 938.06 Thousand |
| 21 Mar, 2025 | 5.35 | 5.41 | 5.22 | 5.22 | 2.39 Million |
| 20 Mar, 2025 | 5.47 | 5.53 | 5.27 | 5.33 | 333.75 Thousand |
| 19 Mar, 2025 | 5.5 | 5.56 | 5.34 | 5.4 | 645.03 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP