SES S.A. (SESG.PA)
EUR 3.11
(-1.4%)
EUR 3.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.62 | 3.64 | 3.58 | 3.58 | 403.43 Thousand |
| 04 Nov, 2024 | 3.61 | 3.69 | 3.59 | 3.62 | 277.43 Thousand |
| 01 Nov, 2024 | 3.67 | 3.69 | 3.61 | 3.61 | 308.56 Thousand |
| 31 Oct, 2024 | 3.66 | 3.67 | 3.61 | 3.67 | 407.13 Thousand |
| 30 Oct, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 599.51 Thousand |
| 29 Oct, 2024 | 3.81 | 3.82 | 3.72 | 3.74 | 475.78 Thousand |
| 28 Oct, 2024 | 3.83 | 3.88 | 3.81 | 3.81 | 198.81 Thousand |
| 25 Oct, 2024 | 3.82 | 3.85 | 3.78 | 3.82 | 442.49 Thousand |
| 24 Oct, 2024 | 3.82 | 3.93 | 3.8 | 3.82 | 340.03 Thousand |
| 23 Oct, 2024 | 3.81 | 3.87 | 3.81 | 3.83 | 570.48 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP